NBT Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 13.72 -0.05 -0.36% 23.94% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
Banner 45.84 0.38 0.84% 1.17% 2024-05-24
First Busey 22.91 0.10 0.44% 19.82% 2024-05-24
Community Bank System 46.47 0.06 0.13% -4.48% 2024-05-24
Customers Bancorp 45.17 -0.34 -0.75% 90.91% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
First Commonwealth Financial 13.60 0.01 0.07% 5.59% 2024-05-24
First Financial Bankshares 30.01 0.40 1.35% 12.48% 2024-05-24
First Merchants 33.33 0.13 0.39% 23.95% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
Independent Bank 50.91 -0.38 -0.74% 13.39% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
Northwest Bancshares 11.09 0.03 0.27% 4.03% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
OFG Bancorp 36.89 0.31 0.85% 49.35% 2024-05-24
Provident Financial Services 15.01 -0.13 -0.86% -7.29% 2024-05-24
Pacific Premier Bancorp 22.14 0.08 0.36% 13.36% 2024-05-24
S&T Bancorp 32.88 0.41 1.26% 19.87% 2024-05-24
Bancorp 32.85 0.10 0.31% 1.58% 2024-05-24
Townebank 27.11 0.15 0.56% 16.00% 2024-05-24
Webster Financial 44.33 0.49 1.12% 21.72% 2024-05-24
WesBanco 27.72 0.15 0.54% 15.64% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24